시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,120	10	+ 0.32%	38,788	121
14:21	3,115	5	+ 0.16%	38,785	121
14:20	3,115	5	+ 0.16%	38,781	121
14:19	3,115	5	+ 0.16%	38,779	121
14:18	3,115	5	+ 0.16%	38,774	121
14:17	3,115	5	+ 0.16%	38,772	121
14:16	3,115	5	+ 0.16%	38,110	119
14:15	3,115	5	+ 0.16%	38,106	119
14:14	3,120	10	+ 0.32%	38,104	119
14:13	3,115	5	+ 0.16%	38,103	119