시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,130	20	+ 0.64%	40,864	128
14:35	3,125	15	+ 0.48%	40,848	128
14:31	3,130	20	+ 0.64%	40,846	128
14:30	3,130	20	+ 0.64%	40,696	127
14:28	3,120	10	+ 0.32%	39,599	124
14:27	3,125	15	+ 0.48%	39,569	124
14:26	3,115	5	+ 0.16%	38,828	121
14:25	3,117	7	+ 0.23%	38,806	121
14:24	3,115	5	+ 0.16%	38,794	121
14:23	3,115	5	+ 0.16%	38,790	121