시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,130	20	+ 0.64%	41,206	129
14:51	3,130	20	+ 0.64%	41,202	129
14:47	3,135	25	+ 0.80%	41,200	129
14:46	3,130	20	+ 0.64%	41,170	129
14:45	3,130	20	+ 0.64%	41,167	129
14:44	3,130	20	+ 0.64%	41,165	129
14:43	3,130	20	+ 0.64%	41,163	129
14:42	3,130	20	+ 0.64%	41,161	129
14:40	3,130	20	+ 0.64%	40,905	128
14:39	3,130	20	+ 0.64%	40,903	128