시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,100	10	- 0.32%	1,253	4
09:12	3,105	5	- 0.16%	657	2
09:10	3,110	0	0.00%	656	2
09:09	3,125	15	+ 0.48%	649	2
09:08	3,125	15	+ 0.48%	489	2
09:07	3,110	0	0.00%	488	2
09:04	3,105	5	- 0.16%	466	1
09:01	3,100	10	- 0.32%	388	1
09:00	3,110	0	0.00%	385	1