시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,110	0	0.00%	3,388	11
09:29	3,100	10	- 0.32%	3,298	10
09:28	3,100	10	- 0.32%	3,236	10
09:27	3,105	5	- 0.16%	3,073	10
09:24	3,105	5	- 0.16%	3,071	10
09:23	3,100	10	- 0.32%	3,070	10
09:22	3,095	15	- 0.48%	3,069	10
09:20	3,090	20	- 0.64%	2,944	9
09:19	3,090	20	- 0.64%	2,927	9
09:18	3,090	20	- 0.64%	2,321	7