시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,095	15	- 0.48%	6,604	20
09:44	3,095	15	- 0.48%	6,454	20
09:43	3,100	10	- 0.32%	6,300	20
09:42	3,105	5	- 0.16%	6,105	19
09:41	3,110	0	0.00%	5,594	17
09:37	3,120	10	+ 0.32%	4,556	14
09:35	3,115	5	+ 0.16%	4,456	14
09:34	3,115	5	+ 0.16%	4,455	14
09:33	3,105	5	- 0.16%	4,448	14
09:31	3,100	10	- 0.32%	4,327	13