시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,095	15	- 0.48%	11,052	34
09:54	3,095	15	- 0.48%	10,735	33
09:53	3,095	15	- 0.48%	10,395	32
09:52	3,095	15	- 0.48%	10,390	32
09:51	3,100	10	- 0.32%	10,201	32
09:50	3,105	5	- 0.16%	9,545	30
09:49	3,115	5	+ 0.16%	8,519	26
09:48	3,110	0	0.00%	8,506	26
09:47	3,105	5	- 0.16%	7,468	23
09:46	3,095	15	- 0.48%	7,155	22