시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,125	15	+ 0.48%	13,169	41
10:06	3,125	15	+ 0.48%	13,021	40
10:05	3,120	10	+ 0.32%	12,229	38
10:04	3,115	5	+ 0.16%	12,227	38
10:02	3,105	5	- 0.16%	12,090	38
10:00	3,100	10	- 0.32%	11,958	37
09:59	3,095	15	- 0.48%	11,821	37
09:58	3,095	15	- 0.48%	11,816	37
09:57	3,095	15	- 0.48%	11,262	35
09:56	3,095	15	- 0.48%	11,162	35