시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,130	20	+ 0.64%	42,328	132
15:01	3,130	20	+ 0.64%	42,134	132
15:00	3,130	20	+ 0.64%	42,131	132
14:59	3,115	5	+ 0.16%	42,031	131
14:58	3,125	15	+ 0.48%	41,677	130
14:57	3,120	10	+ 0.32%	41,654	130
14:56	3,130	20	+ 0.64%	41,221	129
14:55	3,130	20	+ 0.64%	41,219	129
14:54	3,130	20	+ 0.64%	41,215	129
14:53	3,130	20	+ 0.64%	41,211	129