시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,137	27	+ 0.87%	14,487	45
10:25	3,125	15	+ 0.48%	14,484	45
10:23	3,135	25	+ 0.80%	14,436	45
10:21	3,120	10	+ 0.32%	14,409	45
10:18	3,150	40	+ 1.29%	13,517	42
10:16	3,145	35	+ 1.13%	13,510	42
10:15	3,120	10	+ 0.32%	13,304	41
10:13	3,120	10	+ 0.32%	13,299	41
10:11	3,115	5	+ 0.16%	13,294	41
10:10	3,120	10	+ 0.32%	13,289	41