시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,120	10	+ 0.32%	15,541	48
10:47	3,130	20	+ 0.64%	15,330	48
10:45	3,135	25	+ 0.80%	15,329	48
10:44	3,125	15	+ 0.48%	15,312	48
10:42	3,130	20	+ 0.64%	15,098	47
10:41	3,125	15	+ 0.48%	15,093	47
10:39	3,125	15	+ 0.48%	14,757	46
10:33	3,145	35	+ 1.13%	14,547	45
10:29	3,125	15	+ 0.48%	14,496	45
10:27	3,135	25	+ 0.80%	14,491	45