시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,120	10	+ 0.32%	19,236	60
11:08	3,125	15	+ 0.48%	18,872	59
11:03	3,125	15	+ 0.48%	18,835	59
11:01	3,120	10	+ 0.32%	18,833	59
10:59	3,125	15	+ 0.48%	18,190	57
10:58	3,115	5	+ 0.16%	17,920	56
10:56	3,120	10	+ 0.32%	16,756	52
10:55	3,120	10	+ 0.32%	16,750	52
10:53	3,120	10	+ 0.32%	16,684	52
10:51	3,130	20	+ 0.64%	15,641	49