시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,125	15	+ 0.48%	19,594	61
11:28	3,125	15	+ 0.48%	19,589	61
11:27	3,130	20	+ 0.64%	19,584	61
11:26	3,130	20	+ 0.64%	19,583	61
11:23	3,130	20	+ 0.64%	19,582	61
11:22	3,130	20	+ 0.64%	19,574	61
11:21	3,135	25	+ 0.80%	19,478	61
11:16	3,125	15	+ 0.48%	19,475	61
11:15	3,125	15	+ 0.48%	19,450	61
11:13	3,120	10	+ 0.32%	19,445	60