시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,125	15	+ 0.48%	19,648	61
11:45	3,125	15	+ 0.48%	19,621	61
11:44	3,120	10	+ 0.32%	19,614	61
11:43	3,120	10	+ 0.32%	19,612	61
11:42	3,120	10	+ 0.32%	19,609	61
11:41	3,120	10	+ 0.32%	19,607	61
11:36	3,125	15	+ 0.48%	19,606	61
11:33	3,125	15	+ 0.48%	19,605	61
11:32	3,120	10	+ 0.32%	19,598	61
11:30	3,125	15	+ 0.48%	19,596	61