시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,130	20	+ 0.64%	20,903	65
11:59	3,120	10	+ 0.32%	20,888	65
11:58	3,125	15	+ 0.48%	19,701	61
11:57	3,125	15	+ 0.48%	19,683	61
11:56	3,125	15	+ 0.48%	19,672	61
11:55	3,125	15	+ 0.48%	19,667	61
11:54	3,125	15	+ 0.48%	19,660	61
11:53	3,125	15	+ 0.48%	19,657	61
11:52	3,125	15	+ 0.48%	19,653	61
11:51	3,125	15	+ 0.48%	19,650	61