시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,135	25	+ 0.80%	21,596	67
12:30	3,135	25	+ 0.80%	21,594	67
12:29	3,135	25	+ 0.80%	21,592	67
12:28	3,135	25	+ 0.80%	21,590	67
12:25	3,135	25	+ 0.80%	21,588	67
12:24	3,140	30	+ 0.97%	21,586	67
12:22	3,140	30	+ 0.97%	21,584	67
12:10	3,135	25	+ 0.80%	21,376	67
12:06	3,125	15	+ 0.48%	21,371	67
12:05	3,125	15	+ 0.48%	21,152	66