시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,125	15	+ 0.48%	23,310	73
12:43	3,125	15	+ 0.48%	23,308	73
12:42	3,130	20	+ 0.64%	22,786	71
12:41	3,135	25	+ 0.80%	21,810	68
12:40	3,135	25	+ 0.80%	21,806	68
12:39	3,135	25	+ 0.80%	21,804	68
12:38	3,135	25	+ 0.80%	21,802	68
12:37	3,135	25	+ 0.80%	21,602	67
12:36	3,135	25	+ 0.80%	21,600	67
12:34	3,135	25	+ 0.80%	21,598	67