시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,125	15	+ 0.48%	23,615	74
12:53	3,125	15	+ 0.48%	23,598	73
12:52	3,125	15	+ 0.48%	23,593	73
12:51	3,125	15	+ 0.48%	23,581	73
12:50	3,125	15	+ 0.48%	23,573	73
12:49	3,125	15	+ 0.48%	23,571	73
12:48	3,125	15	+ 0.48%	23,566	73
12:47	3,125	15	+ 0.48%	23,565	73
12:46	3,125	15	+ 0.48%	23,361	73
12:45	3,125	15	+ 0.48%	23,352	73