시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,125	15	+ 0.48%	23,972	75
13:06	3,125	15	+ 0.48%	23,970	75
13:04	3,130	20	+ 0.64%	23,968	75
13:03	3,130	20	+ 0.64%	23,963	75
13:02	3,135	25	+ 0.80%	23,959	75
13:01	3,130	20	+ 0.64%	23,958	75
13:00	3,130	20	+ 0.64%	23,942	75
12:57	3,130	20	+ 0.64%	23,941	75
12:56	3,125	15	+ 0.48%	23,622	74
12:55	3,125	15	+ 0.48%	23,619	74