시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	15	- 0.48%	68,009	212
15:19	3,105	5	- 0.16%	66,822	208
15:18	3,115	5	+ 0.16%	65,969	205
15:17	3,115	5	+ 0.16%	62,851	196
15:15	3,130	20	+ 0.64%	42,497	133
15:14	3,135	25	+ 0.80%	42,476	133
15:12	3,135	25	+ 0.80%	42,446	133
15:11	3,135	25	+ 0.80%	42,436	133
15:10	3,135	25	+ 0.80%	42,435	133
15:09	3,130	20	+ 0.64%	42,334	132