시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,223	17	- 1.37%	17,998	22
12:02	1,222	18	- 1.45%	17,941	22
12:01	1,220	20	- 1.61%	16,925	21
12:00	1,224	16	- 1.29%	16,841	20
11:59	1,218	22	- 1.77%	16,832	20
11:58	1,224	16	- 1.29%	16,815	20
11:57	1,224	16	- 1.29%	16,346	20
11:51	1,215	25	- 2.02%	16,344	20
11:48	1,224	16	- 1.29%	16,273	20
11:43	1,224	16	- 1.29%	16,272	20