시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,224	16	- 1.29%	18,773	23
12:21	1,217	23	- 1.86%	18,772	23
12:19	1,224	16	- 1.29%	18,420	22
12:18	1,223	17	- 1.37%	18,419	22
12:15	1,224	16	- 1.29%	18,407	22
12:14	1,224	16	- 1.29%	18,328	22
12:09	1,224	16	- 1.29%	18,315	22
12:07	1,224	16	- 1.29%	18,304	22
12:05	1,224	16	- 1.29%	18,101	22
12:04	1,224	16	- 1.29%	17,999	22