시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,231	9	- 0.73%	22,160	27
12:43	1,232	8	- 0.65%	22,060	27
12:37	1,228	12	- 0.97%	21,461	26
12:36	1,224	16	- 1.29%	21,175	26
12:35	1,224	16	- 1.29%	21,018	26
12:34	1,224	16	- 1.29%	20,221	25
12:33	1,224	16	- 1.29%	19,009	23
12:32	1,217	23	- 1.86%	19,007	23
12:27	1,224	16	- 1.29%	18,969	23
12:26	1,217	23	- 1.86%	18,774	23