시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,232	8	- 0.65%	23,615	29
13:00	1,232	8	- 0.65%	23,613	29
12:59	1,232	8	- 0.65%	23,611	29
12:58	1,223	17	- 1.37%	23,609	29
12:56	1,233	7	- 0.57%	23,608	29
12:53	1,231	9	- 0.73%	22,564	27
12:52	1,222	18	- 1.45%	22,563	27
12:49	1,233	7	- 0.57%	22,319	27
12:48	1,233	7	- 0.57%	22,167	27
12:45	1,231	9	- 0.73%	22,162	27