시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,234	6	- 0.48%	26,099	32
13:48	1,234	6	- 0.48%	26,066	32
13:46	1,233	7	- 0.57%	26,063	32
13:37	1,233	7	- 0.57%	26,061	32
13:29	1,233	7	- 0.57%	24,887	30
13:22	1,232	8	- 0.65%	24,875	30
13:21	1,227	13	- 1.05%	23,751	29
13:18	1,225	15	- 1.21%	23,684	29
13:17	1,225	15	- 1.21%	23,624	29
13:13	1,231	9	- 0.73%	23,623	29