시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,232	8	- 0.65%	36,724	45
14:14	1,232	8	- 0.65%	36,716	45
14:13	1,224	16	- 1.29%	36,715	45
14:12	1,234	6	- 0.48%	36,474	45
14:08	1,234	6	- 0.48%	36,473	45
14:07	1,234	6	- 0.48%	28,532	35
14:03	1,233	7	- 0.57%	27,395	33
14:01	1,226	14	- 1.13%	27,394	33
13:59	1,226	14	- 1.13%	27,057	33
13:58	1,226	14	- 1.13%	26,933	33