시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,234	6	- 0.48%	37,255	46
14:38	1,234	6	- 0.48%	37,197	45
14:36	1,233	7	- 0.57%	37,194	45
14:33	1,234	6	- 0.48%	37,192	45
14:31	1,233	7	- 0.57%	37,191	45
14:30	1,234	6	- 0.48%	37,190	45
14:24	1,233	7	- 0.57%	37,154	45
14:22	1,234	6	- 0.48%	36,731	45
14:20	1,234	6	- 0.48%	36,728	45
14:17	1,234	6	- 0.48%	36,727	45