시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,239	1	- 0.08%	41,740	51
15:00	1,239	1	- 0.08%	41,682	51
14:58	1,236	4	- 0.32%	39,554	48
14:56	1,236	4	- 0.32%	39,548	48
14:55	1,235	5	- 0.40%	39,526	48
14:52	1,235	5	- 0.40%	39,523	48
14:51	1,235	5	- 0.40%	38,551	47
14:47	1,235	5	- 0.40%	38,542	47
14:46	1,236	4	- 0.32%	37,326	46
14:42	1,236	4	- 0.32%	37,317	46