시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,234	6	- 0.48%	2,576	3
09:18	1,220	20	- 1.61%	2,575	3
09:17	1,221	19	- 1.53%	2,065	3
09:16	1,221	19	- 1.53%	2,062	3
09:15	1,233	7	- 0.57%	1,508	2
09:13	1,237	3	- 0.24%	1,499	2
09:12	1,230	10	- 0.81%	1,487	2
09:10	1,233	7	- 0.57%	1,367	2
09:09	1,223	17	- 1.37%	1,352	2
09:07	1,238	2	- 0.16%	1,252	2