시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,213	27	- 2.18%	4,615	6
09:44	1,230	10	- 0.81%	3,835	5
09:41	1,231	9	- 0.73%	3,535	4
09:32	1,234	6	- 0.48%	2,834	3
09:31	1,234	6	- 0.48%	2,833	3
09:30	1,236	4	- 0.32%	2,829	3
09:29	1,226	14	- 1.13%	2,820	3
09:22	1,216	24	- 1.94%	2,780	3
09:21	1,232	8	- 0.65%	2,681	3
09:20	1,233	7	- 0.57%	2,581	3