시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,213	27	- 2.18%	9,113	11
09:59	1,213	27	- 2.18%	9,112	11
09:56	1,212	28	- 2.26%	9,111	11
09:55	1,200	40	- 3.23%	9,105	11
09:54	1,216	24	- 1.94%	6,777	8
09:53	1,216	24	- 1.94%	6,535	8
09:51	1,211	29	- 2.34%	6,534	8
09:50	1,216	24	- 1.94%	6,062	7
09:49	1,212	28	- 2.26%	5,561	7
09:46	1,217	23	- 1.86%	5,441	7