시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,230	10	- 0.81%	14,093	17
10:34	1,210	30	- 2.42%	14,082	17
10:32	1,233	7	- 0.57%	13,077	16
10:30	1,220	20	- 1.61%	13,076	16
10:25	1,233	7	- 0.57%	13,075	16
10:21	1,233	7	- 0.57%	13,074	16
10:13	1,233	7	- 0.57%	13,015	16
10:07	1,234	6	- 0.48%	13,013	16
10:06	1,212	28	- 2.26%	11,122	14
10:03	1,211	29	- 2.34%	9,416	11