시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,216	24	- 1.94%	15,128	18
11:01	1,215	25	- 2.02%	15,071	18
10:59	1,228	12	- 0.97%	15,056	18
10:58	1,217	23	- 1.86%	15,054	18
10:57	1,230	10	- 0.81%	14,817	18
10:56	1,229	11	- 0.89%	14,807	18
10:54	1,232	8	- 0.65%	14,296	17
10:53	1,229	11	- 0.89%	14,245	17
10:51	1,229	11	- 0.89%	14,244	17
10:48	1,229	11	- 0.89%	14,108	17