시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,224	16	- 1.29%	15,419	19
11:22	1,224	16	- 1.29%	15,418	19
11:21	1,218	22	- 1.77%	15,417	19
11:18	1,224	16	- 1.29%	15,349	19
11:15	1,224	16	- 1.29%	15,348	19
11:14	1,224	16	- 1.29%	15,347	19
11:13	1,219	21	- 1.69%	15,346	19
11:07	1,224	16	- 1.29%	15,279	19
11:04	1,224	16	- 1.29%	15,247	19
11:03	1,216	24	- 1.94%	15,246	19