시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,224	16	- 1.29%	16,271	20
11:41	1,215	25	- 2.02%	16,269	20
11:40	1,224	16	- 1.29%	16,155	20
11:39	1,224	16	- 1.29%	16,093	20
11:37	1,224	16	- 1.29%	16,092	20
11:36	1,217	23	- 1.86%	16,087	20
11:35	1,217	23	- 1.86%	16,027	19
11:30	1,228	12	- 0.97%	15,936	19
11:29	1,227	13	- 1.05%	15,426	19
11:24	1,226	14	- 1.13%	15,425	19