시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,238	2	- 0.16%	45,785	56
15:19	1,238	2	- 0.16%	44,057	54
15:17	1,237	3	- 0.24%	42,616	52
15:15	1,236	4	- 0.32%	42,498	52
15:11	1,237	3	- 0.24%	42,457	52
15:10	1,237	3	- 0.24%	42,456	52
15:08	1,238	2	- 0.16%	42,191	52
15:07	1,239	1	- 0.08%	41,895	51
15:06	1,239	1	- 0.08%	41,863	51
15:03	1,239	1	- 0.08%	41,805	51