시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,930	40	- 1.01%	47,458	187
13:40	3,930	40	- 1.01%	47,314	186
13:39	3,945	25	- 0.63%	47,281	186
13:38	3,935	35	- 0.88%	46,915	185
13:33	3,945	25	- 0.63%	46,750	184
13:32	3,945	25	- 0.63%	46,748	184
13:31	3,945	25	- 0.63%	46,676	184
13:30	3,940	30	- 0.76%	46,672	184
13:29	3,930	40	- 1.01%	46,396	183
13:28	3,960	10	- 0.25%	45,148	178