시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,935	35	- 0.88%	48,407	190
13:54	3,935	35	- 0.88%	48,327	190
13:53	3,935	35	- 0.88%	48,249	190
13:52	3,935	35	- 0.88%	48,245	190
13:51	3,935	35	- 0.88%	48,135	189
13:50	3,935	35	- 0.88%	47,885	188
13:49	3,935	35	- 0.88%	47,784	188
13:47	3,935	35	- 0.88%	47,705	188
13:46	3,935	35	- 0.88%	47,685	188
13:43	3,935	35	- 0.88%	47,529	187