시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,970	0	0.00%	50,350	198
14:05	3,965	5	- 0.13%	50,327	198
14:04	3,965	5	- 0.13%	50,254	198
14:03	3,965	5	- 0.13%	50,245	198
14:02	3,975	5	+ 0.13%	49,894	196
14:01	3,975	5	+ 0.13%	48,840	192
14:00	3,945	25	- 0.63%	48,824	192
13:59	3,945	25	- 0.63%	48,663	191
13:58	3,945	25	- 0.63%	48,561	191
13:56	3,945	25	- 0.63%	48,479	191