시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,945	25	- 0.63%	51,752	204
14:19	3,955	15	- 0.38%	51,552	203
14:17	3,960	10	- 0.25%	51,420	202
14:14	3,955	15	- 0.38%	51,282	202
14:13	3,950	20	- 0.50%	51,204	202
14:11	3,955	15	- 0.38%	51,131	201
14:10	3,960	10	- 0.25%	51,033	201
14:09	3,955	15	- 0.38%	50,855	200
14:08	3,965	5	- 0.13%	50,773	200
14:07	3,970	0	0.00%	50,564	199