시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,955	15	- 0.38%	53,591	211
14:29	3,955	15	- 0.38%	53,517	211
14:28	3,955	15	- 0.38%	53,516	211
14:27	3,955	15	- 0.38%	53,436	210
14:26	3,955	15	- 0.38%	53,430	210
14:25	3,960	10	- 0.25%	53,285	210
14:24	3,945	25	- 0.63%	52,856	208
14:23	3,945	25	- 0.63%	52,748	208
14:22	3,955	15	- 0.38%	52,671	207
14:21	3,945	25	- 0.63%	51,823	204