시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,950	20	- 0.50%	54,745	216
14:42	3,970	0	0.00%	54,249	214
14:41	3,970	0	0.00%	54,219	213
14:40	3,970	0	0.00%	54,215	213
14:38	3,970	0	0.00%	54,056	213
14:37	3,970	0	0.00%	54,051	213
14:36	3,965	5	- 0.13%	53,987	213
14:33	3,960	10	- 0.25%	53,830	212
14:32	3,955	15	- 0.38%	53,752	212
14:31	3,955	15	- 0.38%	53,673	211