시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,950	20	- 0.50%	55,716	219
14:58	3,950	20	- 0.50%	55,648	219
14:56	3,950	20	- 0.50%	55,554	219
14:55	3,950	20	- 0.50%	55,478	218
14:54	3,950	20	- 0.50%	55,396	218
14:53	3,985	15	+ 0.38%	55,327	218
14:52	3,950	20	- 0.50%	55,227	217
14:51	3,945	25	- 0.63%	55,202	217
14:49	3,950	20	- 0.50%	54,943	216
14:48	3,950	20	- 0.50%	54,828	216