시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,920	50	- 1.26%	14,676	57
09:31	3,915	55	- 1.39%	14,663	57
09:30	3,890	80	- 2.02%	14,435	56
09:29	3,890	80	- 2.02%	13,010	51
09:24	3,910	60	- 1.51%	8,987	35
09:22	3,910	60	- 1.51%	8,787	34
09:21	3,900	70	- 1.76%	8,142	32
09:13	3,915	55	- 1.39%	3,784	15
09:08	3,930	40	- 1.01%	3,759	15
09:07	3,905	65	- 1.64%	1,911	7