시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,900	70	- 1.76%	15,365	60
09:41	3,910	60	- 1.51%	14,913	58
09:40	3,915	55	- 1.39%	14,752	58
09:39	3,915	55	- 1.39%	14,747	58
09:38	3,915	55	- 1.39%	14,741	58
09:37	3,910	60	- 1.51%	14,735	58
09:36	3,910	60	- 1.51%	14,729	58
09:35	3,910	60	- 1.51%	14,723	57
09:34	3,910	60	- 1.51%	14,717	57
09:33	3,910	60	- 1.51%	14,711	57