시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,885	85	- 2.14%	18,757	73
09:56	3,885	85	- 2.14%	18,706	73
09:55	3,895	75	- 1.89%	17,263	67
09:52	3,895	75	- 1.89%	17,196	67
09:51	3,900	70	- 1.76%	17,185	67
09:50	3,905	65	- 1.64%	17,090	67
09:48	3,905	65	- 1.64%	16,835	66
09:47	3,905	65	- 1.64%	16,324	64
09:46	3,910	60	- 1.51%	15,669	61
09:44	3,900	70	- 1.76%	15,415	60