시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,925	45	- 1.13%	18,903	74
10:09	3,920	50	- 1.26%	18,868	74
10:08	3,915	55	- 1.39%	18,846	74
10:07	3,910	60	- 1.51%	18,838	74
10:06	3,910	60	- 1.51%	18,832	73
10:05	3,900	70	- 1.76%	18,825	73
10:04	3,890	80	- 2.02%	18,819	73
10:03	3,885	85	- 2.14%	18,813	73
10:01	3,885	85	- 2.14%	18,809	73
09:59	3,885	85	- 2.14%	18,759	73