시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,960	10	- 0.25%	56,447	222
15:08	3,965	5	- 0.13%	56,365	222
15:07	3,965	5	- 0.13%	56,346	222
15:06	3,960	10	- 0.25%	56,277	222
15:05	3,965	5	- 0.13%	56,194	221
15:04	3,960	10	- 0.25%	56,124	221
15:03	3,960	10	- 0.25%	56,039	221
15:02	3,955	15	- 0.38%	55,877	220
15:01	3,955	15	- 0.38%	55,803	220
15:00	3,950	20	- 0.50%	55,802	220