시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,930	40	- 1.01%	19,047	74
10:22	3,940	30	- 0.76%	19,002	74
10:21	3,940	30	- 0.76%	18,996	74
10:20	3,935	35	- 0.88%	18,994	74
10:19	3,935	35	- 0.88%	18,993	74
10:18	3,935	35	- 0.88%	18,990	74
10:14	3,940	30	- 0.76%	18,974	74
10:13	3,940	30	- 0.76%	18,973	74
10:12	3,980	10	+ 0.25%	18,914	74
10:11	3,930	40	- 1.01%	18,907	74