시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,965	5	- 0.13%	21,776	85
10:37	3,965	5	- 0.13%	21,416	84
10:36	3,970	0	0.00%	21,401	84
10:34	3,960	10	- 0.25%	21,081	82
10:33	3,945	25	- 0.63%	20,177	79
10:32	3,935	35	- 0.88%	19,804	77
10:31	3,930	40	- 1.01%	19,205	75
10:30	3,935	35	- 0.88%	19,202	75
10:28	3,930	40	- 1.01%	19,069	74
10:27	3,930	40	- 1.01%	19,067	74